시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,610	20	+ 0.30%	6,284	41
12:35	6,620	30	+ 0.46%	5,433	36
12:21	6,620	30	+ 0.46%	5,414	36
12:20	6,620	30	+ 0.46%	5,413	36
12:19	6,620	30	+ 0.46%	5,412	36
12:18	6,620	30	+ 0.46%	5,411	36
12:17	6,620	30	+ 0.46%	5,407	36
12:16	6,620	30	+ 0.46%	5,400	36
12:15	6,620	30	+ 0.46%	5,394	36
12:14	6,620	30	+ 0.46%	5,391	36