시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,610	20	+ 0.30%	6,425	42
13:23	6,610	20	+ 0.30%	6,411	42
13:19	6,610	20	+ 0.30%	6,361	42
13:01	6,610	20	+ 0.30%	6,351	42
12:57	6,610	20	+ 0.30%	6,341	42
12:45	6,620	30	+ 0.46%	6,319	42
12:44	6,620	30	+ 0.46%	6,310	42
12:43	6,610	20	+ 0.30%	6,305	42
12:40	6,610	20	+ 0.30%	6,289	42
12:39	6,610	20	+ 0.30%	6,285	41