시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,600	10	+ 0.15%	6,816	45
14:14	6,600	10	+ 0.15%	6,811	45
14:12	6,600	10	+ 0.15%	6,711	44
14:11	6,600	10	+ 0.15%	6,708	44
14:09	6,610	20	+ 0.30%	6,503	43
13:50	6,610	20	+ 0.30%	6,496	43
13:49	6,610	20	+ 0.30%	6,483	43
13:48	6,610	20	+ 0.30%	6,456	43
13:40	6,610	20	+ 0.30%	6,435	42
13:34	6,610	20	+ 0.30%	6,430	42