시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,620	30	+ 0.46%	7,974	53
14:59	6,620	30	+ 0.46%	7,964	53
14:56	6,620	30	+ 0.46%	7,938	52
14:52	6,620	30	+ 0.46%	7,937	52
14:38	6,610	20	+ 0.30%	7,131	47
14:30	6,600	10	+ 0.15%	7,076	47
14:29	6,600	10	+ 0.15%	7,056	47
14:27	6,600	10	+ 0.15%	7,003	46
14:26	6,600	10	+ 0.15%	6,929	46
14:23	6,600	10	+ 0.15%	6,829	45