시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,600	10	+ 0.15%	8,703	57
15:19	6,610	20	+ 0.30%	8,664	57
15:16	6,620	30	+ 0.46%	8,563	57
15:14	6,620	30	+ 0.46%	8,562	57
15:12	6,620	30	+ 0.46%	8,529	56
15:10	6,610	20	+ 0.30%	8,429	56
15:09	6,620	30	+ 0.46%	8,127	54
15:08	6,620	30	+ 0.46%	8,125	54
15:02	6,620	30	+ 0.46%	8,104	54
15:01	6,610	20	+ 0.30%	7,994	53