시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,004	0	0.00%	4,635	5
09:12	1,004	0	0.00%	4,599	5
09:11	1,004	0	0.00%	4,594	5
09:10	1,004	0	0.00%	4,554	5
09:09	1,004	0	0.00%	4,491	5
09:08	1,004	0	0.00%	4,490	5
09:05	1,004	0	0.00%	2,069	2
09:01	1,002	2	- 0.20%	2,064	2
09:00	1,004	0	0.00%	2,000	2