시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,004	0	0.00%	8,982	9
10:14	1,004	0	0.00%	8,974	9
10:06	1,004	0	0.00%	7,957	8
10:04	1,004	0	0.00%	7,952	8
10:01	1,004	0	0.00%	7,947	8
09:57	1,004	0	0.00%	7,942	8
09:55	1,004	0	0.00%	7,853	8
09:44	1,004	0	0.00%	7,852	8
09:41	1,004	0	0.00%	7,851	8
09:31	1,003	1	- 0.10%	6,835	7