시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,008	4	+ 0.40%	16,187	16
12:16	1,009	5	+ 0.50%	16,177	16
12:09	1,009	5	+ 0.50%	16,143	16
11:28	1,010	6	+ 0.60%	16,139	16
11:17	1,007	3	+ 0.30%	16,138	16
11:06	1,007	3	+ 0.30%	16,129	16
11:01	1,007	3	+ 0.30%	10,468	11
10:33	1,007	3	+ 0.30%	10,093	10
10:30	1,004	0	0.00%	10,022	10
10:17	1,004	0	0.00%	8,987	9