시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,009	5	+ 0.50%	25,485	26
13:08	1,010	6	+ 0.60%	25,480	26
13:07	1,010	6	+ 0.60%	25,452	26
13:01	1,010	6	+ 0.60%	25,450	26
12:57	1,010	6	+ 0.60%	25,363	26
12:52	1,010	6	+ 0.60%	24,869	25
12:42	1,008	4	+ 0.40%	21,869	22
12:32	1,008	4	+ 0.40%	21,865	22
12:24	1,008	4	+ 0.40%	21,614	22
12:21	1,008	4	+ 0.40%	16,188	16