시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,009	5	+ 0.50%	32,404	33
15:06	1,008	4	+ 0.40%	32,236	32
15:00	1,009	5	+ 0.50%	31,541	32
14:50	1,008	4	+ 0.40%	31,039	31
14:49	1,009	5	+ 0.50%	30,887	31
14:46	1,009	5	+ 0.50%	28,732	29
14:31	1,012	8	+ 0.80%	27,860	28
14:30	1,012	8	+ 0.80%	27,710	28
14:26	1,012	8	+ 0.80%	27,674	28
14:03	1,010	6	+ 0.60%	26,890	27