시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,730	25	+ 1.47%	44,125	76
12:32	1,730	25	+ 1.47%	43,952	76
12:31	1,730	25	+ 1.47%	43,367	75
12:30	1,730	25	+ 1.47%	40,367	70
12:28	1,739	34	+ 1.99%	39,366	68
12:27	1,739	34	+ 1.99%	39,251	68
12:24	1,738	33	+ 1.94%	39,066	67
12:23	1,732	27	+ 1.58%	37,424	64
12:22	1,731	26	+ 1.53%	36,472	63
12:19	1,731	26	+ 1.53%	36,456	63