시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,734	29	+ 1.70%	45,314	78
13:07	1,734	29	+ 1.70%	45,313	78
13:04	1,735	30	+ 1.76%	45,311	78
12:52	1,736	31	+ 1.82%	45,309	78
12:51	1,736	31	+ 1.82%	45,308	78
12:50	1,731	26	+ 1.53%	45,306	78
12:48	1,731	26	+ 1.53%	45,073	78
12:47	1,736	31	+ 1.82%	44,573	77
12:39	1,737	32	+ 1.88%	44,282	76
12:37	1,730	25	+ 1.47%	44,272	76