시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,748	43	+ 2.52%	56,393	97
13:28	1,750	45	+ 2.64%	56,392	97
13:27	1,750	45	+ 2.64%	56,366	97
13:26	1,745	40	+ 2.35%	53,426	92
13:25	1,738	33	+ 1.94%	51,826	89
13:24	1,742	37	+ 2.17%	51,324	89
13:23	1,742	37	+ 2.17%	51,210	88
13:22	1,737	32	+ 1.88%	47,997	83
13:19	1,736	31	+ 1.82%	47,929	83
13:13	1,736	31	+ 1.82%	45,334	78