시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,745	40	+ 2.35%	57,103	99
13:56	1,745	40	+ 2.35%	56,872	98
13:45	1,746	41	+ 2.41%	56,866	98
13:44	1,745	40	+ 2.35%	56,861	98
13:39	1,747	42	+ 2.46%	56,802	98
13:36	1,747	42	+ 2.46%	56,799	98
13:35	1,742	37	+ 2.17%	56,798	98
13:34	1,742	37	+ 2.17%	56,733	98
13:33	1,749	44	+ 2.58%	56,596	98
13:32	1,749	44	+ 2.58%	56,566	98