시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,748	43	+ 2.52%	60,637	105
14:18	1,748	43	+ 2.52%	60,478	104
14:17	1,747	42	+ 2.46%	58,617	101
14:16	1,745	40	+ 2.35%	58,222	101
14:15	1,745	40	+ 2.35%	58,085	100
14:14	1,745	40	+ 2.35%	57,282	99
14:09	1,745	40	+ 2.35%	57,272	99
14:01	1,746	41	+ 2.41%	57,230	99
14:00	1,737	32	+ 1.88%	57,227	99
13:59	1,745	40	+ 2.35%	57,224	99