시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,749	44	+ 2.58%	133,640	232
14:36	1,745	40	+ 2.35%	133,620	232
14:35	1,749	44	+ 2.58%	85,188	148
14:34	1,745	40	+ 2.35%	85,178	148
14:27	1,750	45	+ 2.64%	62,764	108
14:26	1,750	45	+ 2.64%	62,494	108
14:24	1,750	45	+ 2.64%	62,204	108
14:23	1,746	41	+ 2.41%	61,565	106
14:22	1,749	44	+ 2.58%	61,508	106
14:20	1,749	44	+ 2.58%	60,696	105