시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,750	45	+ 2.64%	139,484	242
14:53	1,750	45	+ 2.64%	139,479	242
14:50	1,751	46	+ 2.70%	139,478	242
14:48	1,750	45	+ 2.64%	139,343	242
14:45	1,750	45	+ 2.64%	138,225	240
14:44	1,750	45	+ 2.64%	138,202	240
14:43	1,740	35	+ 2.05%	138,172	240
14:40	1,749	44	+ 2.58%	133,750	232
14:39	1,749	44	+ 2.58%	133,692	232
14:38	1,749	44	+ 2.58%	133,641	232