시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,696	9	- 0.53%	4,135	7
09:17	1,696	9	- 0.53%	3,875	7
09:16	1,696	9	- 0.53%	2,952	5
09:15	1,706	1	+ 0.06%	1,190	2
09:13	1,706	1	+ 0.06%	1,152	2
09:10	1,710	5	+ 0.29%	1,128	2
09:05	1,710	5	+ 0.29%	1,118	2
09:04	1,711	6	+ 0.35%	1,117	2
09:03	1,711	6	+ 0.35%	617	1
09:02	1,691	14	- 0.82%	115	0