시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,748	43	+ 2.52%	140,347	244
15:05	1,749	44	+ 2.58%	140,016	243
15:04	1,749	44	+ 2.58%	139,995	243
15:02	1,749	44	+ 2.58%	139,970	243
15:01	1,749	44	+ 2.58%	139,856	243
15:00	1,750	45	+ 2.64%	139,749	243
14:59	1,750	45	+ 2.64%	139,684	243
14:58	1,750	45	+ 2.64%	139,681	243
14:56	1,750	45	+ 2.64%	139,487	242
14:55	1,749	44	+ 2.58%	139,485	242