시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,711	6	+ 0.35%	11,146	19
09:43	1,711	6	+ 0.35%	10,646	18
09:42	1,710	5	+ 0.29%	10,636	18
09:38	1,706	1	+ 0.06%	10,402	18
09:36	1,704	1	- 0.06%	4,402	7
09:31	1,704	1	- 0.06%	4,397	7
09:30	1,704	1	- 0.06%	4,392	7
09:29	1,695	10	- 0.59%	4,387	7
09:21	1,705	0	0.00%	4,383	7
09:19	1,696	9	- 0.53%	4,335	7