시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,730	25	+ 1.47%	16,784	29
09:59	1,731	26	+ 1.53%	16,254	28
09:58	1,716	11	+ 0.65%	14,219	24
09:57	1,719	14	+ 0.82%	12,896	22
09:56	1,712	7	+ 0.41%	11,482	20
09:55	1,712	7	+ 0.41%	11,392	19
09:48	1,712	7	+ 0.41%	11,363	19
09:47	1,710	5	+ 0.29%	11,362	19
09:46	1,712	7	+ 0.41%	11,351	19
09:45	1,711	6	+ 0.35%	11,350	19