시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,730	25	+ 1.47%	18,742	32
10:10	1,732	27	+ 1.58%	18,719	32
10:09	1,732	27	+ 1.58%	18,715	32
10:08	1,733	28	+ 1.64%	18,281	31
10:07	1,730	25	+ 1.47%	18,179	31
10:05	1,730	25	+ 1.47%	17,304	30
10:04	1,730	25	+ 1.47%	17,303	30
10:03	1,732	27	+ 1.58%	17,288	30
10:02	1,730	25	+ 1.47%	16,990	29
10:01	1,730	25	+ 1.47%	16,985	29