시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,726	21	+ 1.23%	22,512	39
10:23	1,733	28	+ 1.64%	22,486	39
10:22	1,726	21	+ 1.23%	22,485	39
10:19	1,730	25	+ 1.47%	22,463	39
10:17	1,734	29	+ 1.70%	22,458	39
10:16	1,736	31	+ 1.82%	22,080	38
10:15	1,733	28	+ 1.64%	20,366	35
10:14	1,733	28	+ 1.64%	19,274	33
10:13	1,712	7	+ 0.41%	18,913	32
10:12	1,725	20	+ 1.17%	18,753	32