시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,722	17	+ 1.00%	23,925	41
10:44	1,726	21	+ 1.23%	23,425	40
10:39	1,726	21	+ 1.23%	23,252	40
10:37	1,726	21	+ 1.23%	23,249	40
10:35	1,726	21	+ 1.23%	23,244	40
10:33	1,726	21	+ 1.23%	23,224	40
10:31	1,726	21	+ 1.23%	23,179	40
10:30	1,720	15	+ 0.88%	23,110	40
10:28	1,726	21	+ 1.23%	22,610	39
10:25	1,726	21	+ 1.23%	22,542	39