시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,722	17	+ 1.00%	25,142	43
11:09	1,722	17	+ 1.00%	25,111	43
11:07	1,723	18	+ 1.06%	25,086	43
11:06	1,723	18	+ 1.06%	24,962	43
11:04	1,723	18	+ 1.06%	24,602	42
11:03	1,723	18	+ 1.06%	24,552	42
11:02	1,725	20	+ 1.17%	23,997	41
10:59	1,722	17	+ 1.00%	23,995	41
10:54	1,722	17	+ 1.00%	23,985	41
10:49	1,722	17	+ 1.00%	23,965	41