시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,726	21	+ 1.23%	27,637	47
11:19	1,722	17	+ 1.00%	26,063	45
11:18	1,721	16	+ 0.94%	26,057	45
11:17	1,722	17	+ 1.00%	25,978	45
11:16	1,722	17	+ 1.00%	25,937	45
11:15	1,722	17	+ 1.00%	25,926	44
11:14	1,721	16	+ 0.94%	25,696	44
11:13	1,721	16	+ 0.94%	25,686	44
11:12	1,722	17	+ 1.00%	25,507	44
11:11	1,722	17	+ 1.00%	25,506	44