시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,732	27	+ 1.58%	30,394	52
11:43	1,733	28	+ 1.64%	30,392	52
11:42	1,733	28	+ 1.64%	30,374	52
11:41	1,733	28	+ 1.64%	30,314	52
11:35	1,726	21	+ 1.23%	28,011	48
11:32	1,729	24	+ 1.41%	28,001	48
11:31	1,726	21	+ 1.23%	27,999	48
11:30	1,726	21	+ 1.23%	27,988	48
11:28	1,730	25	+ 1.47%	27,986	48
11:27	1,730	25	+ 1.47%	27,871	48