시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,732	27	+ 1.58%	34,329	59
12:01	1,732	27	+ 1.58%	34,261	59
11:57	1,730	25	+ 1.47%	34,074	59
11:56	1,740	35	+ 2.05%	32,824	56
11:55	1,735	30	+ 1.76%	31,799	55
11:52	1,730	25	+ 1.47%	31,061	53
11:51	1,730	25	+ 1.47%	30,644	53
11:49	1,731	26	+ 1.53%	30,631	53
11:47	1,731	26	+ 1.53%	30,423	52
11:45	1,734	29	+ 1.70%	30,405	52