시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,731	26	+ 1.53%	36,404	63
12:15	1,732	27	+ 1.58%	36,321	62
12:14	1,733	28	+ 1.64%	35,786	62
12:12	1,733	28	+ 1.64%	35,769	62
12:11	1,735	30	+ 1.76%	35,669	61
12:10	1,735	30	+ 1.76%	35,656	61
12:09	1,738	33	+ 1.94%	34,469	59
12:08	1,738	33	+ 1.94%	34,444	59
12:07	1,738	33	+ 1.94%	34,394	59
12:06	1,738	33	+ 1.94%	34,352	59