시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,756	51	+ 2.99%	154,149	268
15:19	1,752	47	+ 2.76%	146,756	255
15:16	1,753	48	+ 2.82%	146,456	255
15:15	1,753	48	+ 2.82%	145,455	253
15:14	1,751	46	+ 2.70%	145,405	253
15:13	1,748	43	+ 2.52%	141,966	247
15:11	1,750	45	+ 2.64%	141,183	245
15:10	1,750	45	+ 2.64%	140,963	245
15:08	1,750	45	+ 2.64%	140,958	245
15:07	1,748	43	+ 2.52%	140,850	245