시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,335	20	+ 1.52%	106,721	141
12:41	1,335	20	+ 1.52%	106,718	141
12:40	1,335	20	+ 1.52%	106,708	141
12:36	1,334	19	+ 1.45%	106,693	141
12:35	1,337	22	+ 1.67%	106,444	141
12:34	1,333	18	+ 1.37%	106,412	141
12:33	1,334	19	+ 1.45%	105,378	139
12:32	1,333	18	+ 1.37%	105,086	139
12:30	1,332	17	+ 1.29%	104,690	138
12:29	1,332	17	+ 1.29%	104,689	138