시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,334	19	+ 1.45%	109,505	145
12:58	1,335	20	+ 1.52%	108,712	144
12:57	1,335	20	+ 1.52%	107,941	143
12:55	1,335	20	+ 1.52%	107,930	143
12:54	1,335	20	+ 1.52%	107,712	142
12:52	1,334	19	+ 1.45%	107,672	142
12:50	1,334	19	+ 1.45%	107,428	142
12:47	1,335	20	+ 1.52%	106,903	141
12:45	1,335	20	+ 1.52%	106,853	141
12:43	1,335	20	+ 1.52%	106,726	141