시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,335	20	+ 1.52%	111,497	147
13:24	1,334	19	+ 1.45%	111,447	147
13:21	1,334	19	+ 1.45%	111,147	147
13:20	1,334	19	+ 1.45%	111,077	147
13:18	1,330	15	+ 1.14%	110,978	147
13:16	1,334	19	+ 1.45%	110,195	146
13:11	1,333	18	+ 1.37%	110,194	146
13:10	1,334	19	+ 1.45%	109,980	145
13:06	1,335	20	+ 1.52%	109,589	145
13:05	1,335	20	+ 1.52%	109,579	145