시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,319	4	+ 0.30%	138,703	184
13:43	1,320	5	+ 0.38%	138,700	184
13:42	1,321	6	+ 0.46%	129,748	172
13:41	1,323	8	+ 0.61%	129,721	172
13:40	1,321	6	+ 0.46%	129,690	172
13:39	1,327	12	+ 0.91%	129,689	172
13:38	1,330	15	+ 1.14%	112,528	149
13:37	1,333	18	+ 1.37%	112,471	149
13:34	1,330	15	+ 1.14%	112,461	149
13:32	1,335	20	+ 1.52%	111,517	148