시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,332	17	+ 1.29%	141,255	187
13:59	1,332	17	+ 1.29%	141,142	187
13:58	1,332	17	+ 1.29%	141,141	187
13:52	1,329	14	+ 1.07%	141,102	187
13:51	1,330	15	+ 1.14%	139,060	184
13:49	1,327	12	+ 0.91%	139,059	184
13:48	1,329	14	+ 1.07%	139,058	184
13:47	1,325	10	+ 0.76%	138,720	184
13:46	1,323	8	+ 0.61%	138,719	184
13:45	1,324	9	+ 0.68%	138,709	184