시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,328	13	+ 0.99%	153,298	203
14:20	1,334	19	+ 1.45%	148,798	197
14:19	1,333	18	+ 1.37%	147,519	195
14:17	1,328	13	+ 0.99%	146,419	194
14:16	1,328	13	+ 0.99%	145,635	193
14:13	1,328	13	+ 0.99%	145,622	193
14:12	1,332	17	+ 1.29%	144,932	192
14:11	1,332	17	+ 1.29%	143,601	190
14:08	1,327	12	+ 0.91%	143,182	189
14:04	1,328	13	+ 0.99%	141,300	187