시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,332	17	+ 1.29%	157,064	208
14:42	1,332	17	+ 1.29%	156,114	207
14:41	1,329	14	+ 1.07%	155,720	206
14:32	1,328	13	+ 0.99%	155,609	206
14:30	1,328	13	+ 0.99%	155,507	206
14:29	1,328	13	+ 0.99%	155,299	206
14:28	1,329	14	+ 1.07%	154,353	204
14:26	1,333	18	+ 1.37%	154,052	204
14:25	1,333	18	+ 1.37%	154,051	204
14:23	1,333	18	+ 1.37%	153,299	203