시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,313	2	- 0.15%	12,679	17
09:09	1,309	6	- 0.46%	12,491	16
09:08	1,314	1	- 0.08%	12,391	16
09:07	1,315	0	0.00%	11,121	15
09:05	1,316	1	+ 0.08%	10,995	14
09:04	1,307	8	- 0.61%	10,994	14
09:03	1,301	14	- 1.07%	7,867	10
09:02	1,311	4	- 0.30%	4,442	6
09:01	1,315	0	0.00%	4,186	6
09:00	1,316	1	+ 0.08%	1,154	2