시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,309	6	- 0.46%	20,191	26
09:21	1,309	6	- 0.46%	20,078	26
09:20	1,306	9	- 0.68%	19,685	26
09:19	1,306	9	- 0.68%	17,993	24
09:18	1,308	7	- 0.53%	17,487	23
09:15	1,311	4	- 0.30%	15,839	21
09:14	1,309	6	- 0.46%	15,835	21
09:13	1,310	5	- 0.38%	15,820	21
09:12	1,316	1	+ 0.08%	14,819	19
09:11	1,313	2	- 0.15%	14,796	19