시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,318	3	+ 0.23%	23,510	31
09:31	1,316	1	+ 0.08%	22,725	30
09:30	1,311	4	- 0.30%	22,312	29
09:29	1,308	7	- 0.53%	22,083	29
09:28	1,305	10	- 0.76%	21,802	29
09:27	1,310	5	- 0.38%	21,794	29
09:26	1,310	5	- 0.38%	21,791	29
09:25	1,309	6	- 0.46%	21,790	29
09:24	1,304	11	- 0.84%	21,655	28
09:23	1,306	9	- 0.68%	21,151	28