시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,329	14	+ 1.07%	181,729	241
15:09	1,335	20	+ 1.52%	166,580	221
15:06	1,335	20	+ 1.52%	166,429	220
15:01	1,337	22	+ 1.67%	166,319	220
15:00	1,337	22	+ 1.67%	165,802	220
14:57	1,333	18	+ 1.37%	165,196	219
14:54	1,334	19	+ 1.45%	163,304	216
14:50	1,332	17	+ 1.29%	162,929	216
14:48	1,332	17	+ 1.29%	162,529	215
14:47	1,330	15	+ 1.14%	157,065	208