시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,322	7	+ 0.53%	28,738	38
09:46	1,322	7	+ 0.53%	28,737	38
09:45	1,322	7	+ 0.53%	28,531	37
09:44	1,321	6	+ 0.46%	28,524	37
09:43	1,323	8	+ 0.61%	28,494	37
09:42	1,323	8	+ 0.61%	28,349	37
09:40	1,322	7	+ 0.53%	28,348	37
09:37	1,326	11	+ 0.84%	28,326	37
09:36	1,330	15	+ 1.14%	28,022	37
09:35	1,318	3	+ 0.23%	23,520	31