시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,328	13	+ 0.99%	40,868	54
10:02	1,329	14	+ 1.07%	40,865	54
09:59	1,321	6	+ 0.46%	40,395	53
09:58	1,318	3	+ 0.23%	36,963	49
09:56	1,322	7	+ 0.53%	30,864	41
09:54	1,320	5	+ 0.38%	29,832	39
09:53	1,316	1	+ 0.08%	29,822	39
09:50	1,320	5	+ 0.38%	29,752	39
09:49	1,321	6	+ 0.46%	29,750	39
09:48	1,322	7	+ 0.53%	29,748	39