시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,327	12	+ 0.91%	51,790	68
10:19	1,323	8	+ 0.61%	51,789	68
10:16	1,322	7	+ 0.53%	51,719	68
10:15	1,321	6	+ 0.46%	51,270	68
10:14	1,321	6	+ 0.46%	51,220	67
10:13	1,327	12	+ 0.91%	46,100	61
10:10	1,327	12	+ 0.91%	46,099	61
10:09	1,325	10	+ 0.76%	45,994	61
10:07	1,328	13	+ 0.99%	40,969	54
10:04	1,328	13	+ 0.99%	40,887	54