시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,331	16	+ 1.22%	60,059	79
10:33	1,326	11	+ 0.84%	60,044	79
10:32	1,326	11	+ 0.84%	60,040	79
10:30	1,330	15	+ 1.14%	60,022	79
10:29	1,330	15	+ 1.14%	57,022	75
10:28	1,329	14	+ 1.07%	57,021	75
10:27	1,329	14	+ 1.07%	56,976	75
10:24	1,325	10	+ 0.76%	56,892	75
10:23	1,325	10	+ 0.76%	51,892	68
10:22	1,327	12	+ 0.91%	51,792	68