시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,340	25	+ 1.90%	67,756	89
10:48	1,335	20	+ 1.52%	66,703	88
10:46	1,335	20	+ 1.52%	66,414	88
10:45	1,335	20	+ 1.52%	66,203	87
10:44	1,340	25	+ 1.90%	66,202	87
10:43	1,340	25	+ 1.90%	66,175	87
10:42	1,336	21	+ 1.60%	66,002	87
10:39	1,335	20	+ 1.52%	65,137	86
10:38	1,332	17	+ 1.29%	65,123	86
10:36	1,332	17	+ 1.29%	60,333	80