시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,334	19	+ 1.45%	70,842	94
11:05	1,335	20	+ 1.52%	70,726	93
11:04	1,335	20	+ 1.52%	70,723	93
11:03	1,326	11	+ 0.84%	70,718	93
10:59	1,335	20	+ 1.52%	70,318	93
10:58	1,327	12	+ 0.91%	69,991	92
10:57	1,327	12	+ 0.91%	69,981	92
10:56	1,327	12	+ 0.91%	68,881	91
10:53	1,326	11	+ 0.84%	68,279	90
10:52	1,333	18	+ 1.37%	67,779	89