시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,327	12	+ 0.91%	75,072	99
11:27	1,333	18	+ 1.37%	73,931	98
11:26	1,333	18	+ 1.37%	72,881	96
11:24	1,330	15	+ 1.14%	71,219	94
11:22	1,330	15	+ 1.14%	71,119	94
11:21	1,335	20	+ 1.52%	71,020	94
11:20	1,334	19	+ 1.45%	70,974	94
11:18	1,334	19	+ 1.45%	70,963	94
11:17	1,334	19	+ 1.45%	70,913	94
11:15	1,330	15	+ 1.14%	70,863	94