시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,322	7	+ 0.53%	97,655	129
11:52	1,323	8	+ 0.61%	97,485	129
11:49	1,330	15	+ 1.14%	79,021	104
11:47	1,330	15	+ 1.14%	79,020	104
11:46	1,330	15	+ 1.14%	79,015	104
11:40	1,327	12	+ 0.91%	78,912	104
11:38	1,327	12	+ 0.91%	78,608	104
11:36	1,337	22	+ 1.67%	77,875	103
11:33	1,332	17	+ 1.29%	77,381	102
11:32	1,326	11	+ 0.84%	75,075	99