시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,335	20	+ 1.52%	101,489	134
12:14	1,329	14	+ 1.07%	100,904	133
12:13	1,326	11	+ 0.84%	99,716	132
12:12	1,329	14	+ 1.07%	98,651	130
12:11	1,327	12	+ 0.91%	98,194	130
12:08	1,326	11	+ 0.84%	98,047	130
12:03	1,327	12	+ 0.91%	98,037	130
12:02	1,327	12	+ 0.91%	97,865	129
12:01	1,322	7	+ 0.53%	97,831	129
12:00	1,322	7	+ 0.53%	97,671	129